일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	6,610	40	+ 0.61%	5,974	39
11.28	6,570	0	0.00%	2,459	16
11.27	6,570	80	- 1.20%	3,724	25
11.24	6,650	180	- 2.64%	7,704	52
11.23	6,830	40	- 0.58%	3,308	23
11.22	6,870	70	+ 1.03%	8,731	60
11.21	6,800	90	+ 1.34%	8,090	55
11.20	6,710	210	+ 3.23%	5,189	34
11.17	6,500	20	- 0.31%	9,575	63
11.16	6,520	130	+ 2.03%	5,170	34