일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	4,495	45	- 0.99%	10,449	47
01.11	4,540	10	+ 0.22%	32,001	146
01.10	4,530	40	- 0.88%	4,601	21
01.09	4,570	5	- 0.11%	5,227	24
01.08	4,575	5	- 0.11%	3,450	16
01.05	4,580	80	+ 1.78%	3,215	15
01.04	4,500	30	- 0.66%	5,887	26
01.03	4,530	35	- 0.77%	5,573	25
01.02	4,565	25	- 0.55%	3,837	18
12.28	4,590	5	- 0.11%	4,220	19