| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 4,255 | 40 | + 0.95% | 3,771 | 16 |
| 01.24 | 4,215 | 35 | - 0.82% | 7,994 | 34 |
| 01.23 | 4,250 | 60 | - 1.39% | 3,298 | 14 |
| 01.22 | 4,310 | 105 | - 2.38% | 7,418 | 32 |
| 01.19 | 4,415 | 0 | 0.00% | 619 | 3 |
| 01.18 | 4,415 | 65 | + 1.49% | 2,899 | 13 |
| 01.17 | 4,350 | 90 | - 2.03% | 8,261 | 36 |
| 01.16 | 4,440 | 20 | - 0.45% | 3,003 | 13 |
| 01.15 | 4,460 | 35 | - 0.78% | 4,786 | 21 |
| 01.12 | 4,495 | 45 | - 0.99% | 10,449 | 47 |