일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	4,265	45	+ 1.07%	1,845	8
02.21	4,220	115	- 2.65%	2,986	13
02.20	4,335	45	+ 1.05%	5,124	22
02.19	4,290	10	- 0.23%	1,544	7
02.16	4,300	10	+ 0.23%	4,774	21
02.15	4,290	150	+ 3.62%	7,000	29
02.14	4,140	15	+ 0.36%	6,582	28
02.13	4,125	25	- 0.60%	4,594	19
02.08	4,150	15	- 0.36%	2,557	11
02.07	4,165	55	+ 1.34%	1,004	4