일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	3,960	0	0.00%	6,583	26
03.11	3,960	95	- 2.34%	8,330	33
03.08	4,055	5	- 0.12%	5,639	23
03.07	4,060	0	0.00%	5,621	23
03.06	4,060	50	- 1.22%	5,448	22
03.05	4,110	20	- 0.48%	4,076	17
03.04	4,130	70	- 1.67%	5,093	21
02.29	4,200	40	+ 0.96%	1,850	8
02.28	4,160	15	- 0.36%	5,158	22
02.27	4,175	15	- 0.36%	2,783	12