| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 3,755 | 0 | 0.00% | 2,699 | 10 |
| 04.08 | 3,755 | 0 | 0.00% | 1,137 | 4 |
| 04.05 | 3,755 | 5 | - 0.13% | 6,458 | 24 |
| 04.04 | 3,760 | 5 | - 0.13% | 2,431 | 9 |
| 04.03 | 3,765 | 10 | - 0.27% | 2,399 | 9 |
| 04.02 | 3,775 | 5 | - 0.13% | 6,867 | 26 |
| 04.01 | 3,780 | 0 | 0.00% | 6,527 | 25 |
| 03.29 | 3,780 | 30 | + 0.80% | 6,441 | 24 |
| 03.28 | 3,750 | 200 | - 5.06% | 40,607 | 154 |
| 03.27 | 3,950 | 45 | - 1.13% | 2,075 | 8 |