일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	4,595	0	0.00%	2,016	9
12.26	4,595	45	+ 0.99%	5,738	26
12.22	4,550	30	- 0.66%	7,579	35
12.21	4,580	75	- 1.61%	12,951	60
12.20	4,655	10	+ 0.22%	3,094	15
12.19	4,645	15	+ 0.32%	2,597	12
12.18	4,630	120	- 2.53%	13,315	62
12.15	4,750	15	- 0.32%	9,858	46
12.14	4,765	140	- 2.85%	31,450	151
12.13	4,905	185	+ 3.92%	79,165	383