일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	120	1	+ 0.84%	1,646,799	197
12.08	119	0	0.00%	1,291,428	154
12.07	119	1	- 0.83%	1,108,547	132
12.06	120	2	+ 1.70%	4,291,709	507
12.05	118	0	0.00%	1,562,750	184
12.04	118	0	0.00%	2,784,396	328
12.01	118	1	+ 0.86%	2,793,957	327
11.30	117	0	0.00%	2,925,310	342
11.29	117	3	- 2.50%	6,315,632	742
11.28	120	2	+ 1.70%	22,439,659	2,811