일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	562	1	+ 0.18%	62,570	35
12.05	561	1	- 0.18%	65,673	37
12.04	562	4	- 0.71%	67,535	38
12.01	566	5	+ 0.89%	53,920	31
11.30	561	6	- 1.06%	54,889	31
11.29	567	9	- 1.56%	100,642	57
11.28	576	6	- 1.03%	96,601	56
11.27	582	6	- 1.02%	91,984	54
11.24	588	3	+ 0.51%	68,229	40
11.23	585	13	+ 2.27%	234,287	139