일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	11,400	270	+ 2.43%	116,722	1,358
12.14	11,130	390	+ 3.63%	34,808	386
12.13	10,740	190	- 1.74%	19,649	212
12.12	10,930	10	+ 0.09%	16,929	184
12.11	10,920	30	+ 0.28%	26,113	290
12.08	10,890	240	+ 2.25%	21,197	228
12.07	10,650	260	- 2.38%	22,265	238
12.06	10,910	70	- 0.64%	24,574	268
12.05	10,980	50	- 0.45%	43,081	473
12.04	11,030	90	+ 0.82%	32,343	360