| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 9,050 | 180 | - 1.95% | 978,530 | 8,863 |
| 01.12 | 9,230 | 260 | - 2.74% | 1,050,659 | 9,735 |
| 01.11 | 9,490 | 190 | + 2.04% | 1,156,100 | 11,028 |
| 01.10 | 9,300 | 290 | - 3.02% | 1,238,066 | 11,686 |
| 01.09 | 9,590 | 250 | + 2.68% | 3,087,273 | 30,095 |
| 01.08 | 9,340 | 20 | - 0.21% | 1,051,156 | 9,812 |
| 01.05 | 9,360 | 40 | - 0.43% | 1,298,626 | 12,248 |
| 01.04 | 9,400 | 430 | + 4.79% | 2,759,400 | 25,658 |
| 01.03 | 8,970 | 390 | + 4.55% | 2,143,060 | 18,916 |
| 01.02 | 8,580 | 80 | + 0.94% | 1,081,376 | 9,230 |