| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 7,530 | 480 | - 5.99% | 2,272,831 | 17,313 |
| 01.26 | 8,010 | 370 | - 4.42% | 1,273,652 | 10,354 |
| 01.25 | 8,380 | 190 | + 2.32% | 1,009,261 | 8,388 |
| 01.24 | 8,190 | 10 | + 0.12% | 1,019,463 | 8,296 |
| 01.23 | 8,180 | 0 | 0.00% | 1,269,126 | 10,515 |
| 01.22 | 8,180 | 780 | - 8.71% | 2,756,861 | 23,221 |
| 01.19 | 8,960 | 280 | - 3.03% | 1,460,429 | 13,189 |
| 01.18 | 9,240 | 300 | + 3.36% | 893,381 | 8,199 |
| 01.17 | 8,940 | 60 | - 0.67% | 916,726 | 8,183 |
| 01.16 | 9,000 | 50 | - 0.55% | 680,680 | 6,146 |