일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	7,380	50	+ 0.68%	793,640	5,738
02.13	7,330	210	+ 2.95%	758,418	5,497
02.08	7,120	50	- 0.70%	690,145	4,933
02.07	7,170	180	- 2.45%	889,657	6,399
02.06	7,350	10	+ 0.14%	563,677	4,115
02.05	7,340	190	- 2.52%	593,565	4,416
02.02	7,530	110	+ 1.48%	727,138	5,511
02.01	7,420	240	- 3.13%	1,472,374	10,951
01.31	7,660	120	- 1.54%	656,014	5,060
01.30	7,780	250	+ 3.32%	1,043,225	7,997