| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.28 | 7,550 | 260 | - 3.33% | 1,154,091 | 8,818 |
| 02.27 | 7,810 | 390 | - 4.76% | 1,217,591 | 9,633 |
| 02.26 | 8,200 | 50 | + 0.61% | 695,068 | 5,674 |
| 02.23 | 8,150 | 50 | + 0.62% | 926,841 | 7,522 |
| 02.22 | 8,100 | 70 | + 0.87% | 624,792 | 5,006 |
| 02.21 | 8,030 | 20 | + 0.25% | 910,016 | 7,364 |
| 02.20 | 8,010 | 30 | - 0.37% | 645,135 | 5,173 |
| 02.19 | 8,040 | 60 | - 0.74% | 835,776 | 6,829 |
| 02.16 | 8,100 | 320 | + 4.11% | 1,738,687 | 13,994 |
| 02.15 | 7,780 | 400 | + 5.42% | 2,399,027 | 18,823 |