일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	9,400	920	+ 10.85%	15,925,218	146,509
03.13	8,480	930	+ 12.32%	11,486,415	96,147
03.12	7,550	320	+ 4.43%	1,532,469	11,282
03.11	7,230	30	+ 0.42%	691,932	5,030
03.08	7,200	0	0.00%	1,104,925	7,926
03.07	7,200	450	- 5.88%	1,275,552	9,354
03.06	7,650	90	+ 1.19%	887,563	6,675
03.05	7,560	0	0.00%	893,493	6,866
03.04	7,560	240	+ 3.28%	2,055,388	15,216
02.29	7,320	230	- 3.05%	987,109	7,303