일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	10,140	210	- 2.03%	14,332,277	153,571
03.26	10,350	0	0.00%	10,959,906	112,459
03.25	10,350	1,010	+ 10.81%	35,309,067	360,183
03.22	9,340	1,010	+ 12.13%	5,065,382	44,739
03.21	8,330	30	+ 0.36%	1,854,840	15,548
03.20	8,300	240	- 2.81%	3,235,661	26,774
03.19	8,540	400	- 4.47%	5,195,748	46,796
03.18	8,940	280	- 3.04%	3,861,725	34,607
03.15	9,220	180	- 1.92%	16,586,968	158,254
03.14	9,400	920	+ 10.85%	15,925,218	146,509