| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.11 | 9,980 | 370 | - 3.58% | 1,369,326 | 13,831 |
| 04.09 | 10,350 | 520 | + 5.29% | 3,000,638 | 30,639 |
| 04.08 | 9,830 | 250 | - 2.48% | 1,473,956 | 14,578 |
| 04.05 | 10,080 | 170 | - 1.66% | 1,979,946 | 19,914 |
| 04.04 | 10,250 | 400 | - 3.76% | 2,968,575 | 30,975 |
| 04.03 | 10,650 | 290 | + 2.80% | 5,021,141 | 52,916 |
| 04.02 | 10,360 | 1,370 | - 11.68% | 6,697,903 | 73,178 |
| 04.01 | 11,730 | 870 | + 8.01% | 13,624,171 | 158,139 |
| 03.29 | 10,860 | 20 | - 0.18% | 7,330,395 | 80,664 |
| 03.28 | 10,880 | 740 | + 7.30% | 11,724,209 | 125,775 |