일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	8,500	240	- 2.75%	1,211,136	10,285
12.27	8,740	50	+ 0.58%	932,797	8,164
12.26	8,690	40	+ 0.46%	1,241,049	10,823
12.22	8,650	280	- 3.14%	1,605,184	13,944
12.21	8,930	470	+ 5.56%	4,531,636	40,407
12.20	8,460	170	+ 2.05%	1,753,516	14,909
12.19	8,290	20	- 0.24%	1,136,513	9,420
12.18	8,310	180	+ 2.21%	1,218,076	10,152
12.15	8,130	600	- 6.87%	2,707,882	22,318
12.14	8,730	130	+ 1.51%	1,106,397	9,670