일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	1,269	9	+ 0.71%	155,225	196
12.15	1,260	8	- 0.63%	164,720	208
12.14	1,268	10	+ 0.80%	210,908	269
12.13	1,258	42	- 3.23%	260,358	332
12.12	1,300	25	- 1.89%	266,909	349
12.11	1,325	12	+ 0.91%	227,628	301
12.08	1,313	12	+ 0.92%	330,936	433
12.07	1,301	29	- 2.18%	270,165	352
12.06	1,330	23	+ 1.76%	281,976	372
12.05	1,307	58	- 4.25%	486,394	646