일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,466	57	+ 4.05%	938,742	1,400
11.20	1,409	11	+ 0.79%	41,025	58
11.17	1,398	22	- 1.55%	36,214	51
11.16	1,420	2	- 0.14%	106,121	149
11.15	1,422	2	+ 0.14%	77,703	110
11.14	1,420	35	+ 2.53%	132,058	184
11.13	1,385	95	- 6.42%	165,321	231
11.10	1,480	24	- 1.60%	146,898	218
11.09	1,504	64	+ 4.44%	362,390	535
11.08	1,440	92	+ 6.83%	538,784	773