일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	972	7	- 0.72%	237,630	232
12.20	979	2	- 0.20%	116,504	114
12.19	981	1	+ 0.10%	96,471	95
12.18	980	4	- 0.41%	163,381	160
12.15	984	1	+ 0.10%	183,774	181
12.14	983	1	+ 0.10%	170,574	169
12.13	982	12	- 1.21%	248,601	244
12.12	994	5	+ 0.51%	210,297	208
12.11	989	6	+ 0.61%	126,228	125
12.08	983	1	- 0.10%	158,456	156