일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.27 | 3,300 | 0 | 0.00% | 186,133 | 618 |
12.26 | 3,300 | 65 | - 1.93% | 301,762 | 1,001 |
12.22 | 3,365 | 5 | - 0.15% | 243,788 | 821 |
12.21 | 3,370 | 20 | - 0.59% | 235,650 | 796 |
12.20 | 3,390 | 70 | - 2.02% | 663,120 | 2,270 |
12.19 | 3,460 | 0 | 0.00% | 384,115 | 1,323 |
12.18 | 3,460 | 75 | - 2.12% | 624,444 | 2,166 |
12.15 | 3,535 | 40 | + 1.14% | 4,376,960 | 15,886 |
12.14 | 3,495 | 110 | + 3.25% | 2,163,243 | 7,617 |
12.13 | 3,385 | 55 | + 1.65% | 848,658 | 2,862 |