일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	48,900	250	- 0.51%	162,071	7,902
12.18	49,150	750	- 1.50%	199,286	9,849
12.15	49,900	2,400	+ 5.05%	461,274	22,860
12.14	47,500	950	+ 2.04%	208,232	9,895
12.13	46,550	900	- 1.90%	151,623	7,110
12.12	47,450	100	+ 0.21%	137,143	6,494
12.11	47,350	450	+ 0.96%	92,281	4,373
12.08	46,900	800	- 1.68%	255,964	12,011
12.07	47,700	500	- 1.04%	99,171	4,747
12.06	48,200	350	+ 0.73%	134,182	6,437