일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	8,070	30	+ 0.37%	34,279	278
12.08	8,040	240	+ 3.08%	68,144	531
12.07	7,800	90	- 1.14%	279,050	2,258
12.06	7,890	190	- 2.35%	123,676	972
12.05	8,080	780	- 8.80%	254,679	2,094
12.04	8,860	1,140	- 11.40%	337,010	3,186
12.01	10,000	100	+ 1.01%	269,141	2,599
11.30	9,900	500	+ 5.32%	262,403	2,531
11.29	9,400	500	+ 5.62%	406,781	3,789
11.28	8,900	600	+ 7.23%	183,552	1,621