일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,030	10	+ 0.50%	239,031	487
12.15	2,020	15	+ 0.75%	91,358	184
12.14	2,005	35	- 1.72%	78,433	158
12.13	2,040	10	- 0.49%	100,655	204
12.12	2,050	10	+ 0.49%	161,706	326
12.11	2,040	80	- 3.77%	241,246	500
12.08	2,120	30	- 1.40%	167,912	357
12.07	2,150	140	- 6.11%	1,358,545	3,080
12.06	2,290	195	+ 9.31%	363,733	820
12.05	2,095	50	- 2.33%	89,473	188