일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,245	10	- 0.44%	200,420	449
01.02	2,255	0	0.00%	222,689	499
12.28	2,255	0	0.00%	203,942	460
12.27	2,255	5	- 0.22%	212,899	480
12.26	2,260	60	- 2.59%	521,589	1,165
12.22	2,320	130	- 5.31%	858,324	1,975
12.21	2,450	0	0.00%	278,873	686
12.20	2,450	35	+ 1.45%	170,885	417
12.19	2,415	45	- 1.83%	185,670	449
12.18	2,460	45	+ 1.86%	122,216	298