일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	846	24	- 2.76%	402,400	345
12.14	870	14	- 1.58%	384,436	336
12.13	884	10	- 1.12%	230,208	204
12.12	894	0	0.00%	156,202	139
12.11	894	1	+ 0.11%	270,374	242
12.08	893	2	+ 0.22%	207,617	185
12.07	891	14	- 1.55%	421,628	375
12.06	905	7	- 0.77%	291,365	263
12.05	912	28	- 2.98%	502,858	461
12.04	940	4	+ 0.43%	298,964	279