일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	13,370	770	+ 6.11%	136,137	1,784
12.08	12,600	540	+ 4.48%	155,323	1,969
12.07	12,060	950	+ 8.55%	356,722	4,404
12.06	11,110	10	- 0.09%	24,472	273
12.05	11,120	480	- 4.14%	29,450	332
12.04	11,600	410	- 3.41%	24,291	287
12.01	12,010	70	- 0.58%	46,140	553
11.30	12,080	30	- 0.25%	53,613	643
11.29	12,110	250	- 2.02%	23,152	280
11.28	12,360	140	+ 1.15%	21,797	268