일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	1,888	12	- 0.63%	220,737	415
01.02	1,900	48	+ 2.59%	434,143	820
12.28	1,852	11	+ 0.60%	225,153	415
12.27	1,841	15	+ 0.82%	288,871	533
12.26	1,826	1	+ 0.06%	324,971	596
12.22	1,825	34	- 1.83%	389,406	717
12.21	1,859	19	- 1.01%	504,626	938
12.20	1,878	18	- 0.95%	379,456	714
12.19	1,896	33	+ 1.77%	1,298,100	2,461
12.18	1,863	37	- 1.95%	413,983	772