일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	2,065	15	- 0.72%	1,359,521	2,813
11.28	2,080	55	- 2.58%	1,919,696	4,025
11.27	2,135	40	- 1.84%	1,318,766	2,823
11.24	2,175	40	+ 1.87%	4,625,728	10,200
11.23	2,135	20	- 0.93%	1,425,275	3,074
11.22	2,155	35	- 1.60%	1,876,640	4,025
11.21	2,190	80	+ 3.79%	4,724,008	10,276
11.20	2,110	50	+ 2.43%	1,200,213	2,514
11.17	2,060	60	- 2.83%	1,889,238	3,918
11.16	2,120	15	- 0.70%	1,640,852	3,492