| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 8,040 | 390 | - 4.63% | 125,606 | 1,016 |
| 01.02 | 8,430 | 0 | 0.00% | 125,404 | 1,030 |
| 12.28 | 8,430 | 60 | - 0.71% | 121,210 | 1,017 |
| 12.27 | 8,490 | 390 | + 4.82% | 433,946 | 3,683 |
| 12.26 | 8,100 | 530 | + 7.00% | 304,780 | 2,452 |
| 12.22 | 7,570 | 20 | - 0.26% | 169,884 | 1,260 |
| 12.21 | 7,590 | 820 | + 12.11% | 395,244 | 2,891 |
| 12.20 | 6,770 | 130 | - 1.88% | 87,730 | 594 |
| 12.19 | 6,900 | 230 | + 3.45% | 196,068 | 1,344 |
| 12.18 | 6,670 | 10 | - 0.15% | 329,596 | 2,307 |