일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	1,402	5	- 0.36%	117,738	164
11.16	1,407	9	+ 0.64%	136,298	191
11.15	1,398	3	+ 0.22%	104,377	145
11.14	1,395	25	+ 1.83%	155,011	215
11.13	1,370	0	0.00%	91,350	125
11.10	1,370	22	- 1.58%	191,469	264
11.09	1,392	18	- 1.28%	148,668	209
11.08	1,410	73	+ 5.46%	422,368	598
11.07	1,337	2	+ 0.15%	188,439	253
11.06	1,335	55	+ 4.30%	213,192	285