일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	349	1	+ 0.29%	1,758,750	612
12.18	348	4	- 1.14%	2,422,431	849
12.15	352	5	+ 1.44%	7,277,339	2,582
12.14	347	3	+ 0.87%	5,673,690	1,997
12.13	344	6	- 1.71%	1,853,240	639
12.12	350	2	- 0.57%	1,835,133	641
12.11	352	2	- 0.57%	1,773,294	628
12.08	354	0	0.00%	1,736,483	612
12.07	354	7	- 1.94%	1,958,293	694
12.06	361	6	+ 1.69%	2,295,959	815