일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	4,400	160	+ 3.77%	759,253	3,280
12.14	4,240	565	+ 15.37%	3,254,326	13,828
12.13	3,675	185	+ 5.30%	373,748	1,347
12.12	3,490	130	+ 3.87%	138,172	479
12.11	3,360	30	+ 0.90%	69,404	235
12.08	3,330	105	+ 3.26%	106,164	351
12.07	3,225	80	- 2.42%	99,740	324
12.06	3,305	25	- 0.75%	64,633	214
12.05	3,330	80	- 2.35%	94,315	316
12.04	3,410	55	- 1.59%	121,461	416