일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.18 | 3,850 | 130 | + 3.50% | 64,679 | 248 |
12.15 | 3,720 | 10 | + 0.27% | 25,421 | 94 |
12.14 | 3,710 | 20 | + 0.54% | 43,860 | 163 |
12.13 | 3,690 | 0 | 0.00% | 29,042 | 106 |
12.12 | 3,690 | 10 | - 0.27% | 18,083 | 66 |
12.11 | 3,700 | 30 | + 0.82% | 26,981 | 100 |
12.08 | 3,670 | 80 | + 2.23% | 34,138 | 125 |
12.07 | 3,590 | 90 | - 2.45% | 35,636 | 128 |
12.06 | 3,680 | 140 | + 3.96% | 59,794 | 217 |
12.05 | 3,540 | 100 | - 2.75% | 65,301 | 237 |