일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.07	7,490	210	+ 2.89%	27,140	198
12.06	7,280	120	- 1.62%	25,909	188
12.05	7,400	100	+ 1.37%	41,532	306
12.04	7,300	20	- 0.27%	39,485	290
12.01	7,320	320	+ 4.57%	172,889	1,285
11.30	7,000	550	+ 8.53%	61,001	409
11.29	6,450	150	- 2.27%	25,381	165
11.28	6,600	100	- 1.49%	23,526	157
11.27	6,700	130	+ 1.98%	13,548	90
11.24	6,570	270	- 3.95%	26,754	178