일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	6,000	90	- 1.48%	14,638	88
01.08	6,090	130	+ 2.18%	15,949	96
01.05	5,960	70	- 1.16%	10,248	61
01.04	6,030	140	- 2.27%	14,349	87
01.03	6,170	120	- 1.91%	106,045	640
01.02	6,290	70	+ 1.13%	22,553	141
12.28	6,220	150	- 2.36%	72,043	450
12.27	6,370	160	- 2.45%	32,090	208
12.26	6,530	50	+ 0.77%	31,476	201
12.22	6,480	50	+ 0.78%	24,343	154