일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.23 | 7,190 | 80 | + 1.13% | 38,359 | 278 |
01.22 | 7,110 | 130 | - 1.80% | 50,040 | 361 |
01.19 | 7,240 | 70 | + 0.98% | 40,267 | 289 |
01.18 | 7,170 | 20 | - 0.28% | 31,349 | 227 |
01.17 | 7,190 | 60 | - 0.83% | 28,260 | 203 |
01.16 | 7,250 | 250 | + 3.57% | 71,006 | 505 |
01.15 | 7,000 | 10 | + 0.14% | 41,935 | 292 |
01.12 | 6,990 | 190 | + 2.79% | 79,063 | 544 |
01.11 | 6,800 | 470 | + 7.43% | 112,507 | 755 |
01.10 | 6,330 | 330 | + 5.50% | 28,171 | 175 |