일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	7,340	30	+ 0.41%	77,526	571
03.07	7,310	180	- 2.40%	39,071	288
03.06	7,490	220	+ 3.03%	36,262	267
03.05	7,270	270	- 3.58%	60,714	442
03.04	7,540	20	- 0.27%	44,259	336
02.29	7,560	10	+ 0.13%	65,773	493
02.28	7,550	290	- 3.70%	76,168	579
02.27	7,840	20	- 0.25%	57,368	455
02.26	7,860	500	- 5.98%	128,478	1,030
02.23	8,360	130	+ 1.58%	145,801	1,194