일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	6,240	1,210	- 16.24%	555,814	3,465
03.21	7,450	360	- 4.61%	80,173	607
03.20	7,810	50	+ 0.64%	37,688	291
03.19	7,760	220	+ 2.92%	122,143	966
03.18	7,540	190	- 2.46%	89,787	689
03.15	7,730	510	+ 7.06%	202,120	1,555
03.14	7,220	180	- 2.43%	107,285	796
03.13	7,400	280	+ 3.93%	66,983	486
03.12	7,120	280	- 3.78%	84,347	602
03.11	7,400	60	+ 0.82%	67,053	489