일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	1,388	40	- 2.80%	135,324	188
12.12	1,428	7	- 0.49%	145,375	207
12.11	1,435	10	- 0.69%	99,088	143
12.08	1,445	16	+ 1.12%	164,535	236
12.07	1,429	17	- 1.18%	143,393	204
12.06	1,446	21	- 1.43%	138,239	200
12.05	1,467	35	- 2.33%	224,398	332
12.04	1,502	10	+ 0.67%	115,712	174
12.01	1,492	18	- 1.19%	173,733	260
11.30	1,510	0	0.00%	174,672	265