일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	125,500	2,100	+ 1.70%	120,294	15,006
12.14	123,400	4,000	+ 3.35%	90,524	11,084
12.13	119,400	3,400	- 2.77%	71,208	8,573
12.12	122,800	300	+ 0.25%	51,180	6,301
12.11	122,500	2,700	- 2.16%	75,031	9,254
12.08	125,200	2,500	+ 2.04%	69,498	8,618
12.07	122,700	900	+ 0.74%	56,908	6,884
12.06	121,800	200	- 0.16%	54,903	6,713
12.05	122,000	4,900	- 3.86%	67,405	8,393
12.04	126,900	500	+ 0.40%	121,528	15,337