일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	347	3	- 0.86%	227,008	78
12.12	350	0	0.00%	308,713	108
12.11	350	17	+ 5.11%	341,417	117
12.08	333	3	+ 0.91%	343,151	113
12.07	330	10	+ 3.13%	393,180	130
12.06	320	6	- 1.84%	476,169	152
12.05	326	32	- 8.94%	912,174	305
12.04	358	11	- 2.98%	506,961	178
12.01	369	20	- 5.14%	364,194	136
11.30	389	1	- 0.26%	203,499	78