일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.27 | 942 | 43 | + 4.78% | 620,960 | 574 |
11.24 | 899 | 8 | + 0.90% | 70,631 | 63 |
11.23 | 891 | 3 | + 0.34% | 101,166 | 90 |
11.22 | 888 | 4 | + 0.45% | 73,296 | 65 |
11.21 | 884 | 18 | - 2.00% | 214,711 | 190 |
11.20 | 902 | 8 | + 0.90% | 241,570 | 218 |
11.17 | 894 | 20 | + 2.29% | 365,294 | 322 |
11.16 | 874 | 4 | + 0.46% | 287,859 | 249 |
11.15 | 870 | 21 | - 2.36% | 689,205 | 602 |
11.14 | 891 | 42 | + 4.95% | 1,202,341 | 1,071 |