일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,955	40	+ 1.37%	227,773	672
12.15	2,915	25	- 0.85%	242,215	711
12.14	2,940	35	- 1.18%	479,608	1,411
12.13	2,975	90	+ 3.12%	4,222,404	13,188
12.12	2,885	20	- 0.69%	97,136	281
12.11	2,905	40	+ 1.40%	82,439	240
12.08	2,865	25	+ 0.88%	121,522	349
12.07	2,840	15	- 0.53%	56,719	161
12.06	2,855	10	+ 0.35%	75,344	215
12.05	2,845	45	- 1.56%	91,413	262