일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	17,360	700	- 3.88%	122,520	2,136
12.12	18,060	250	+ 1.40%	119,197	2,130
12.11	17,810	10	+ 0.06%	155,519	2,821
12.08	17,800	700	+ 4.09%	125,891	2,206
12.07	17,100	280	- 1.61%	85,296	1,469
12.06	17,380	160	- 0.91%	97,322	1,700
12.05	17,540	650	- 3.57%	110,836	1,980
12.04	18,190	380	- 2.05%	119,941	2,178
12.01	18,570	330	- 1.75%	145,866	2,733
11.30	18,900	460	+ 2.50%	336,667	6,379