일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	3,100	20	- 0.64%	67,566	208
01.02	3,120	35	+ 1.14%	71,584	222
12.28	3,085	60	+ 1.98%	87,245	267
12.27	3,025	35	- 1.14%	84,125	254
12.26	3,060	45	- 1.45%	58,836	180
12.22	3,105	10	- 0.32%	64,812	201
12.21	3,115	25	- 0.80%	67,842	211
12.20	3,140	60	+ 1.95%	125,516	394
12.19	3,080	35	- 1.12%	76,725	236
12.18	3,115	40	- 1.27%	79,927	250