일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	3,865	165	+ 4.46%	176,338	673
12.13	3,700	55	- 1.47%	72,602	269
12.12	3,755	75	+ 2.04%	58,116	217
12.11	3,680	35	+ 0.96%	58,300	216
12.08	3,645	10	+ 0.28%	83,240	304
12.07	3,635	0	0.00%	182,087	659
12.06	3,635	70	+ 1.96%	93,142	337
12.05	3,565	145	- 3.91%	338,740	1,216
12.04	3,710	90	- 2.37%	180,671	670
12.01	3,800	35	+ 0.93%	122,212	461