일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	11,600	20	+ 0.17%	90,481	1,048
01.03	11,580	70	- 0.60%	105,287	1,223
01.02	11,650	70	+ 0.60%	108,555	1,252
12.28	11,580	360	+ 3.21%	243,881	2,800
12.27	11,220	190	- 1.67%	244,451	2,729
12.26	11,410	330	+ 2.98%	2,177,634	25,850
12.22	11,080	20	- 0.18%	88,123	978
12.21	11,100	40	+ 0.36%	159,234	1,780
12.20	11,060	80	+ 0.73%	74,119	820
12.19	10,980	130	- 1.17%	41,014	452