일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.07	2,295	60	+ 2.69%	2,207,997	5,184
12.06	2,235	25	- 1.11%	531,403	1,185
12.05	2,260	15	- 0.66%	457,789	1,038
12.04	2,275	25	- 1.09%	411,804	942
12.01	2,300	55	+ 2.45%	774,684	1,786
11.30	2,245	15	+ 0.67%	679,271	1,503
11.29	2,230	55	- 2.41%	645,361	1,448
11.28	2,285	5	- 0.22%	460,172	1,050
11.27	2,290	10	- 0.44%	567,723	1,302
11.24	2,300	15	- 0.65%	394,252	912